Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/USD
2026
April
30
GBPUSD
Thu, Apr 30, 2026
GBP/USD Exchange Rate Details
April 29
Thu, Apr 30, 2026
May 1
GBPUSD Thu, Apr 30, 2026 Open, High, Low, Close
Open
1.3473
High
1.3612
Low
1.3454
Close
1.36025
Previous Day Comparison
Previous Day Close
1.34751
April 29
Change Amount・Change Rate
+0.01274
+0.95%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ