Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/USD
2026
May
1
GBPUSD
Fri, May 1, 2026
GBP/USD Exchange Rate Details
April 30
Fri, May 1, 2026
May 2
GBPUSD Fri, May 1, 2026 Open, High, Low, Close
Open
1.36018
High
1.36579
Low
1.35682
Close
1.35725
Previous Day Comparison
Previous Day Close
1.36025
April 30
Change Amount・Change Rate
-0.003
-0.22%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ