Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/USD
2026
July
6
GBPUSD
Mon, Jul 6, 2026
GBP/USD Exchange Rate Details
July 5
Mon, Jul 6, 2026
July 7
GBPUSD Mon, Jul 6, 2026 Open, High, Low, Close
Open
1.33403
High
1.33969
Low
1.33285
Close
1.33892
Previous Day Comparison
Previous Day Close
1.33491
July 3
Change Amount・Change Rate
+0.00401
+0.30%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ