Titan FX

GBPUSDJuly 2026 Exchange Rate HistoryGBP/USD -July 2026 Daily Data List

July 2026

July 2026 GBPUSD Monthly Summary

Monthly High1.34517July 10
Monthly Low1.3219July 1
Month-Opening Rate1.32584July 1
Month-End Rate1.33956July 10
Monthly Change Rate+0.91%
Monthly Average Rate1.33639

Select Daily Data

Sun
Mon
Tue
Wed
Thu
Fri
Sat
11.32754
21.33466
31.33491
4 
5 
61.33892
71.33587
81.33882
91.34083
101.33956
11 
12 
13 
14 
15 
16 
17 
18 
19 
20 
21 
22 
23 
24 
25 
26 
27 
28 
29 
30 
31