Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/USD
2026
July
17
GBPUSD
Fri, Jul 17, 2026
GBP/USD Exchange Rate Details
July 16
Fri, Jul 17, 2026
July 18
GBPUSD Fri, Jul 17, 2026 Open, High, Low, Close
Open
1.34642
High
1.34806
Low
1.3426
Close
1.34544
Previous Day Comparison
Previous Day Close
1.34783
July 16
Change Amount・Change Rate
-0.00239
-0.18%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ