Titan FX

GBPUSDJune 2026 Exchange Rate HistoryGBP/USD -June 2026 Daily Data List

June 2026

June 2026 GBPUSD Monthly Summary

Monthly High1.34834June 5
Monthly Low1.31928June 18
Month-Opening Rate1.34495June 1
Month-End Rate1.32042June 18
Monthly Change Rate-1.86%
Monthly Average Rate1.33808

Select Daily Data

Sun
Mon
Tue
Wed
Thu
Fri
Sat
11.34544
21.34635
31.34163
41.34233
51.33359
6 
7 
81.33384
91.3378
101.33672
111.3415
121.34035
13 
14 
151.34116
161.34264
171.32936
181.32042
19 
20 
21 
22 
23 
24 
25 
26 
27 
28 
29 
30