Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/USD
2026
June
30
GBPUSD
Tue, Jun 30, 2026
GBP/USD Exchange Rate Details
June 29
Tue, Jun 30, 2026
July 1
GBPUSD Tue, Jun 30, 2026 Open, High, Low, Close
Open
1.32564
High
1.32768
Low
1.32122
Close
1.3261
Previous Day Comparison
Previous Day Close
1.32591
June 29
Change Amount・Change Rate
+0.00019
+0.01%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ