Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/USD
2026
July
1
GBPUSD
Wed, Jul 1, 2026
GBP/USD Exchange Rate Details
June 30
Wed, Jul 1, 2026
July 2
GBPUSD Wed, Jul 1, 2026 Open, High, Low, Close
Open
1.32584
High
1.32921
Low
1.3219
Close
1.32754
Previous Day Comparison
Previous Day Close
1.3261
June 30
Change Amount・Change Rate
+0.00144
+0.11%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ