Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/USD
2026
July
2
GBPUSD
Thu, Jul 2, 2026
GBP/USD Exchange Rate Details
July 1
Thu, Jul 2, 2026
July 3
GBPUSD Thu, Jul 2, 2026 Open, High, Low, Close
Open
1.3274
High
1.33848
Low
1.32626
Close
1.33466
Previous Day Comparison
Previous Day Close
1.32754
July 1
Change Amount・Change Rate
+0.00712
+0.54%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ