Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/USD
2026
July
3
GBPUSD
Fri, Jul 3, 2026
GBP/USD Exchange Rate Details
July 2
Fri, Jul 3, 2026
July 4
GBPUSD Fri, Jul 3, 2026 Open, High, Low, Close
Open
1.33451
High
1.33812
Low
1.33333
Close
1.33491
Previous Day Comparison
Previous Day Close
1.33466
July 2
Change Amount・Change Rate
+0.00025
+0.02%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ