Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/USD
2026
June
29
GBPUSD
Mon, Jun 29, 2026
GBP/USD Exchange Rate Details
June 28
Mon, Jun 29, 2026
June 30
GBPUSD Mon, Jun 29, 2026 Open, High, Low, Close
Open
1.3199
High
1.32623
Low
1.31884
Close
1.32591
Previous Day Comparison
Previous Day Close
1.31917
June 26
Change Amount・Change Rate
+0.00674
+0.51%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ