Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/USD
2026
June
23
GBPUSD
Tue, Jun 23, 2026
GBP/USD Exchange Rate Details
June 22
Tue, Jun 23, 2026
June 24
GBPUSD Tue, Jun 23, 2026 Open, High, Low, Close
Open
1.3246
High
1.32533
Low
1.31823
Close
1.32027
Previous Day Comparison
Previous Day Close
1.32497
June 22
Change Amount・Change Rate
-0.0047
-0.35%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ