Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/USD
2026
June
22
GBPUSD
Mon, Jun 22, 2026
GBP/USD Exchange Rate Details
June 21
Mon, Jun 22, 2026
June 23
GBPUSD Mon, Jun 22, 2026 Open, High, Low, Close
Open
1.3184
High
1.32731
Low
1.31833
Close
1.32497
Previous Day Comparison
Previous Day Close
1.32261
June 19
Change Amount・Change Rate
+0.00236
+0.18%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ