Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/USD
2026
June
18
GBPUSD
Thu, Jun 18, 2026
GBP/USD Exchange Rate Details
June 17
Thu, Jun 18, 2026
June 19
GBPUSD Thu, Jun 18, 2026 Open, High, Low, Close
Open
1.32882
High
1.33249
Low
1.31928
Close
1.32042
Previous Day Comparison
Previous Day Close
1.32936
June 17
Change Amount・Change Rate
-0.00894
-0.67%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ