Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/USD
2026
June
19
GBPUSD
Fri, Jun 19, 2026
GBP/USD Exchange Rate Details
June 18
Fri, Jun 19, 2026
June 20
GBPUSD Fri, Jun 19, 2026 Open, High, Low, Close
Open
1.31983
High
1.32405
Low
1.31628
Close
1.32261
Previous Day Comparison
Previous Day Close
1.32042
June 18
Change Amount・Change Rate
+0.00219
+0.17%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ