Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/USD
2026
July
27
GBPUSD
Mon, Jul 27, 2026
GBP/USD Exchange Rate Details
July 26
Mon, Jul 27, 2026
July 28
GBPUSD Mon, Jul 27, 2026 Open, High, Low, Close
Open
1.33215
High
1.33634
Low
1.3284
Close
1.32881
Previous Day Comparison
Previous Day Close
1.33195
July 24
Change Amount・Change Rate
-0.00314
-0.24%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ