Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/USD
2026
July
28
GBPUSD
Tue, Jul 28, 2026
GBP/USD Exchange Rate Details
July 27
Tue, Jul 28, 2026
July 29
GBPUSD Tue, Jul 28, 2026 Open, High, Low, Close
Open
1.32876
High
1.33111
Low
1.32734
Close
1.32889
Previous Day Comparison
Previous Day Close
1.32881
July 27
Change Amount・Change Rate
+0.00008
+0.01%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ