Titan FX

GBPUSDSeptember 2026 Exchange Rate HistoryGBP/USD -September 2026 Daily Data List

September 2026

September 2026 GBPUSD Monthly Summary

Monthly High1.3568September 9
Monthly Low1.33355September 18
Month-Opening Rate1.35463September 1
Month-End Rate1.33935September 18
Monthly Change Rate-0.90%
Monthly Average Rate1.34865

Select Daily Data

Sun
Mon
Tue
Wed
Thu
Fri
Sat
11.35155
21.34843
31.35242
41.35147
5 
6 
71.35403
81.35393
91.35466
101.35112
111.35268
12 
13 
141.35001
151.34761
161.33795
171.33583
181.33935
19 
20 
21 
22 
23 
24 
25 
26 
27 
28 
29 
30