Titan FX

GBPUSDOctober 2026 Exchange Rate HistoryGBP/USD -October 2026 Daily Data List

October 2026

October 2026 GBPUSD Monthly Summary

Monthly High1.32855October 6
Monthly Low1.31808October 1
Month-Opening Rate1.32629October 1
Month-End Rate1.32353October 9
Monthly Change Rate+0.31%
Monthly Average Rate1.32295

Select Daily Data

Sun
Mon
Tue
Wed
Thu
Fri
Sat
11.3195
21.32373
3 
4 
51.32223
61.32747
71.32128
81.32293
91.32353
10 
11 
12 
13 
14 
15 
16 
17 
18 
19 
20 
21 
22 
23 
24 
25 
26 
27 
28 
29 
30 
31