Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/USD
2026
October
5
GBPUSD
Mon, Oct 5, 2026
GBP/USD Exchange Rate Details
October 4
Mon, Oct 5, 2026
October 6
GBPUSD Mon, Oct 5, 2026 Open, High, Low, Close
Open
1.32238
High
1.32502
Low
1.31899
Close
1.32223
Previous Day Comparison
Previous Day Close
1.32373
October 2
Change Amount・Change Rate
-0.0015
-0.11%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
Now Available!
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Now Available!
Go to Titan FX Site
FAQ