Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/USD
2026
October
6
GBPUSD
Tue, Oct 6, 2026
GBP/USD Exchange Rate Details
October 5
Tue, Oct 6, 2026
October 7
GBPUSD Tue, Oct 6, 2026 Open, High, Low, Close
Open
1.32199
High
1.32855
Low
1.32013
Close
1.32747
Previous Day Comparison
Previous Day Close
1.32223
October 5
Change Amount・Change Rate
+0.00524
+0.40%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
Now Available!
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Now Available!
Go to Titan FX Site
FAQ