Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/USD
2026
October
2
GBPUSD
Fri, Oct 2, 2026
GBP/USD Exchange Rate Details
October 1
Fri, Oct 2, 2026
October 3
GBPUSD Fri, Oct 2, 2026 Open, High, Low, Close
Open
1.31933
High
1.32558
Low
1.31812
Close
1.32373
Previous Day Comparison
Previous Day Close
1.3195
October 1
Change Amount・Change Rate
+0.00423
+0.32%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
Now Available!
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Now Available!
Go to Titan FX Site
FAQ