Titan FX

NOKJPYSeptember 2026 Exchange Rate HistoryNOK/JPY -September 2026 Daily Data List

September 2026

September 2026 NOKJPY Monthly Summary

Monthly High17.189September 2
Monthly Low16.405September 14
Month-Opening Rate17.087September 1
Month-End Rate16.666September 18
Monthly Change Rate-2.91%
Monthly Average Rate16.70129

Select Daily Data

Sun
Mon
Tue
Wed
Thu
Fri
Sat
117.166
217.028
316.761
416.795
5 
6 
716.651
816.685
916.674
1016.639
1116.51
12 
13 
1416.534
1516.598
1616.568
1716.543
1816.666
19 
20 
21 
22 
23 
24 
25 
26 
27 
28 
29 
30