Titan FX

NOKSEKSeptember 2026 Exchange Rate HistoryNOK/SEK -September 2026 Daily Data List

September 2026

September 2026 NOKSEK Monthly Summary

Monthly High1.04911September 14
Monthly Low1.01837September 7
Month-Opening Rate1.02457September 1
Month-End Rate1.0442September 18
Monthly Change Rate+1.35%
Monthly Average Rate1.03866

Select Daily Data

Sun
Mon
Tue
Wed
Thu
Fri
Sat
11.03027
21.03239
31.02618
41.02887
5 
6 
71.03447
81.03861
91.04062
101.04311
111.04339
12 
13 
141.04511
151.04631
161.04583
171.04194
181.0442
19 
20 
21 
22 
23 
24 
25 
26 
27 
28 
29 
30