Titan FX

NZDCADJanuary 2012 Exchange Rate HistoryNZD/CAD -January 2012 Daily Data List

January 2012

January 2012 NZDCAD Monthly Summary

Monthly High0.82932January 31
Monthly Low0.8069January 19
Month-Opening Rate0.81132January 17
Month-End Rate0.82724January 31
Monthly Change Rate+1.90%
Monthly Average Rate0.81823

Select Daily Data

Sun
Mon
Tue
Wed
Thu
Fri
Sat
1 
2 
3 
4 
5 
6 
7 
8 
9 
10 
11 
12 
13 
14 
15 
16 
170.81181
180.81144
190.81139
200.81634
21 
22 
230.8167
240.81831
250.8196
260.82186
270.82552
28 
29 
300.82027
310.82724