Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
NZD/CAD
2025
March
28
NZDCAD
Fri, Mar 28, 2025
NZD/CAD Exchange Rate Details
March 27
Fri, Mar 28, 2025
March 29
NZDCAD Fri, Mar 28, 2025 Open, High, Low, Close
Open
0.82073
High
0.82112
Low
0.81733
Close
0.81821
Previous Day Comparison
Previous Day Close
0.82066
March 27
Change Amount・Change Rate
-0.00245
-0.30%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ