Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
NZD/CAD
2025
April
4
NZDCAD
Fri, Apr 4, 2025
NZD/CAD Exchange Rate Details
April 3
Fri, Apr 4, 2025
April 5
NZDCAD Fri, Apr 4, 2025 Open, High, Low, Close
Open
0.81639
High
0.81652
Low
0.79037
Close
0.79542
Previous Day Comparison
Previous Day Close
0.81649
April 3
Change Amount・Change Rate
-0.02107
-2.58%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ