Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
NZD/CAD
2025
April
7
NZDCAD
Mon, Apr 7, 2025
NZD/CAD Exchange Rate Details
April 6
Mon, Apr 7, 2025
April 8
NZDCAD Mon, Apr 7, 2025 Open, High, Low, Close
Open
0.79488
High
0.80071
Low
0.78343
Close
0.78908
Previous Day Comparison
Previous Day Close
0.79542
April 4
Change Amount・Change Rate
-0.00634
-0.80%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ