Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
NZD/CAD
2025
April
17
NZDCAD
Thu, Apr 17, 2025
NZD/CAD Exchange Rate Details
April 16
Thu, Apr 17, 2025
April 18
NZDCAD Thu, Apr 17, 2025 Open, High, Low, Close
Open
0.82168
High
0.82759
Low
0.81793
Close
0.82574
Previous Day Comparison
Previous Day Close
0.82181
April 16
Change Amount・Change Rate
+0.00393
+0.48%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ