Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
NZD/CAD
2025
April
30
NZDCAD
Wed, Apr 30, 2025
NZD/CAD Exchange Rate Details
April 29
Wed, Apr 30, 2025
May 1
NZDCAD Wed, Apr 30, 2025 Open, High, Low, Close
Open
0.82007
High
0.82208
Low
0.81637
Close
0.81841
Previous Day Comparison
Previous Day Close
0.82002
April 29
Change Amount・Change Rate
-0.00161
-0.20%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ