Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
NZD/CAD
2025
May
30
NZDCAD
Fri, May 30, 2025
NZD/CAD Exchange Rate Details
May 29
Fri, May 30, 2025
May 31
NZDCAD Fri, May 30, 2025 Open, High, Low, Close
Open
0.82315
High
0.82652
Low
0.81917
Close
0.81972
Previous Day Comparison
Previous Day Close
0.82366
May 29
Change Amount・Change Rate
-0.00394
-0.48%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ