Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
NZD/CAD
2025
June
12
NZDCAD
Thu, Jun 12, 2025
NZD/CAD Exchange Rate Details
June 11
Thu, Jun 12, 2025
June 13
NZDCAD Thu, Jun 12, 2025 Open, High, Low, Close
Open
0.82369
High
0.82676
Low
0.82101
Close
0.82506
Previous Day Comparison
Previous Day Close
0.82494
June 11
Change Amount・Change Rate
+0.00012
+0.01%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ