Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
NZD/CAD
2025
July
1
NZDCAD
Tue, Jul 1, 2025
NZD/CAD Exchange Rate Details
June 30
Tue, Jul 1, 2025
July 2
NZDCAD Tue, Jul 1, 2025 Open, High, Low, Close
Open
0.82901
High
0.83211
Low
0.82688
Close
0.8319
Previous Day Comparison
Previous Day Close
0.82945
June 30
Change Amount・Change Rate
+0.00245
+0.30%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ