Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
NZD/CAD
2025
July
31
NZDCAD
Thu, Jul 31, 2025
NZD/CAD Exchange Rate Details
July 30
Thu, Jul 31, 2025
August 1
NZDCAD Thu, Jul 31, 2025 Open, High, Low, Close
Open
0.81483
High
0.81997
Low
0.81394
Close
0.8157
Previous Day Comparison
Previous Day Close
0.815
July 30
Change Amount・Change Rate
+0.0007
+0.09%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ