Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
NZD/CAD
2025
August
18
NZDCAD
Mon, Aug 18, 2025
NZD/CAD Exchange Rate Details
August 17
Mon, Aug 18, 2025
August 19
NZDCAD Mon, Aug 18, 2025 Open, High, Low, Close
Open
0.81681
High
0.82007
Low
0.8168
Close
0.81725
Previous Day Comparison
Previous Day Close
0.81822
August 15
Change Amount・Change Rate
-0.00097
-0.12%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ