Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
NZD/CAD
2025
October
3
NZDCAD
Fri, Oct 3, 2025
NZD/CAD Exchange Rate Details
October 2
Fri, Oct 3, 2025
October 4
NZDCAD Fri, Oct 3, 2025 Open, High, Low, Close
Open
0.81225
High
0.81487
Low
0.81047
Close
0.81343
Previous Day Comparison
Previous Day Close
0.81172
October 2
Change Amount・Change Rate
+0.00171
+0.21%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ