Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
NZD/CAD
2026
June
29
NZDCAD
Mon, Jun 29, 2026
NZD/CAD Exchange Rate Details
June 28
Mon, Jun 29, 2026
June 30
NZDCAD Mon, Jun 29, 2026 Open, High, Low, Close
Open
0.80039
High
0.80326
Low
0.79824
Close
0.80271
Previous Day Comparison
Previous Day Close
0.79976
June 26
Change Amount・Change Rate
+0.00295
+0.37%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ