Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
NZD/CAD
2026
July
17
NZDCAD
Fri, Jul 17, 2026
NZD/CAD Exchange Rate Details
July 16
Fri, Jul 17, 2026
July 18
NZDCAD Fri, Jul 17, 2026 Open, High, Low, Close
Open
0.81995
High
0.82065
Low
0.81689
Close
0.81891
Previous Day Comparison
Previous Day Close
0.82016
July 16
Change Amount・Change Rate
-0.00125
-0.15%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ