Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
NZD/CAD
2026
July
31
NZDCAD
Fri, Jul 31, 2026
NZD/CAD Exchange Rate Details
July 30
Fri, Jul 31, 2026
August 1
NZDCAD Fri, Jul 31, 2026 Open, High, Low, Close
Open
0.82336
High
0.82604
Low
0.81862
Close
0.82566
Previous Day Comparison
Previous Day Close
0.82356
July 30
Change Amount・Change Rate
+0.0021
+0.25%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ