Titan FX

NZDCADSeptember 2026 Exchange Rate HistoryNZD/CAD -September 2026 Daily Data List

September 2026

September 2026 NZDCAD Monthly Summary

Monthly High0.82092September 1
Monthly Low0.7978September 17
Month-Opening Rate0.81938September 1
Month-End Rate0.80014September 18
Monthly Change Rate-2.24%
Monthly Average Rate0.80641

Select Daily Data

Sun
Mon
Tue
Wed
Thu
Fri
Sat
10.81846
20.80976
30.81106
40.81368
5 
6 
70.81191
80.80635
90.80551
100.80171
110.80633
12 
13 
140.80306
150.80096
160.79901
170.80181
180.80014
19 
20 
21 
22 
23 
24 
25 
26 
27 
28 
29 
30