Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
NZD/CHF
2025
July
30
NZDCHF
Wed, Jul 30, 2025
NZD/CHF Exchange Rate Details
July 29
Wed, Jul 30, 2025
July 31
NZDCHF Wed, Jul 30, 2025 Open, High, Low, Close
Open
0.47954
High
0.48082
Low
0.47813
Close
0.48008
Previous Day Comparison
Previous Day Close
0.4793
July 29
Change Amount・Change Rate
+0.00078
+0.16%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ