Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
NZD/CHF
2025
July
31
NZDCHF
Thu, Jul 31, 2025
NZD/CHF Exchange Rate Details
July 30
Thu, Jul 31, 2025
August 1
NZDCHF Thu, Jul 31, 2025 Open, High, Low, Close
Open
0.48006
High
0.48185
Low
0.47706
Close
0.47808
Previous Day Comparison
Previous Day Close
0.48008
July 30
Change Amount・Change Rate
-0.002
-0.42%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ