Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
NZD/CHF
2025
August
28
NZDCHF
Thu, Aug 28, 2025
NZD/CHF Exchange Rate Details
August 27
Thu, Aug 28, 2025
August 29
NZDCHF Thu, Aug 28, 2025 Open, High, Low, Close
Open
0.46943
High
0.47184
Low
0.46668
Close
0.47118
Previous Day Comparison
Previous Day Close
0.46955
August 27
Change Amount・Change Rate
+0.00163
+0.35%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ