Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
NZD/CHF
2025
August
29
NZDCHF
Fri, Aug 29, 2025
NZD/CHF Exchange Rate Details
August 28
Fri, Aug 29, 2025
August 30
NZDCHF Fri, Aug 29, 2025 Open, High, Low, Close
Open
0.47051
High
0.47329
Low
0.46937
Close
0.4719
Previous Day Comparison
Previous Day Close
0.47118
August 28
Change Amount・Change Rate
+0.00072
+0.15%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ