Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
NZD/CHF
2026
April
30
NZDCHF
Thu, Apr 30, 2026
NZD/CHF Exchange Rate Details
April 29
Thu, Apr 30, 2026
May 1
NZDCHF Thu, Apr 30, 2026 Open, High, Low, Close
Open
0.46035
High
0.46207
Low
0.45814
Close
0.46144
Previous Day Comparison
Previous Day Close
0.46107
April 29
Change Amount・Change Rate
+0.00037
+0.08%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ