Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
NZD/CHF
2026
May
1
NZDCHF
Fri, May 1, 2026
NZD/CHF Exchange Rate Details
April 30
Fri, May 1, 2026
May 2
NZDCHF Fri, May 1, 2026 Open, High, Low, Close
Open
0.46132
High
0.46173
Low
0.45978
Close
0.46099
Previous Day Comparison
Previous Day Close
0.46144
April 30
Change Amount・Change Rate
-0.00045
-0.10%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ