Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
NZD/CHF
2026
June
19
NZDCHF
Fri, Jun 19, 2026
NZD/CHF Exchange Rate Details
June 18
Fri, Jun 19, 2026
June 20
NZDCHF Fri, Jun 19, 2026 Open, High, Low, Close
Open
0.46255
High
0.46362
Low
0.46089
Close
0.4627
Previous Day Comparison
Previous Day Close
0.46261
June 18
Change Amount・Change Rate
+0.00009
+0.02%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ