Titan FX

NZDCHFJune 2026 Exchange Rate HistoryNZD/CHF -June 2026 Daily Data List

June 2026

June 2026 NZDCHF Monthly Summary

Monthly High0.468June 1
Monthly Low0.4574June 8
Month-Opening Rate0.46559June 1
Month-End Rate0.46261June 18
Monthly Change Rate-0.83%
Monthly Average Rate0.46338

Select Daily Data

Sun
Mon
Tue
Wed
Thu
Fri
Sat
10.46648
20.46618
30.46377
40.46286
50.46142
6 
7 
80.46319
90.46378
100.46338
110.46345
120.46466
13 
14 
150.46247
160.4621
170.461
180.46261
19 
20 
21 
22 
23 
24 
25 
26 
27 
28 
29 
30