Titan FX

NZDCHFJuly 2026 Exchange Rate HistoryNZD/CHF -July 2026 Daily Data List

July 2026

July 2026 NZDCHF Monthly Summary

Monthly High0.46617July 10
Monthly Low0.45606July 8
Month-Opening Rate0.45842July 1
Month-End Rate0.4661July 10
Monthly Change Rate+1.60%
Monthly Average Rate0.46036

Select Daily Data

Sun
Mon
Tue
Wed
Thu
Fri
Sat
10.45876
20.45759
30.45837
4 
5 
60.45884
70.45879
80.46038
90.46407
100.4661
11 
12 
13 
14 
15 
16 
17 
18 
19 
20 
21 
22 
23 
24 
25 
26 
27 
28 
29 
30 
31