Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
NZD/CHF
2026
July
17
NZDCHF
Fri, Jul 17, 2026
NZD/CHF Exchange Rate Details
July 16
Fri, Jul 17, 2026
July 18
NZDCHF Fri, Jul 17, 2026 Open, High, Low, Close
Open
0.47218
High
0.4727
Low
0.46976
Close
0.47166
Previous Day Comparison
Previous Day Close
0.47212
July 16
Change Amount・Change Rate
-0.00046
-0.10%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ